Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.63 | 1,028 |
| 2026-09-03 | $30.00 | 1,811 |
| 2026-09-02 | $29.06 | 1,031 |
| 2026-09-01 | $29.48 | 1,470 |
| 2026-08-31 | $29.64 | 1,906 |
| 2026-08-28 | $29.32 | 126 |
| 2026-08-27 | $30.53 | 400 |
| 2026-08-26 | $30.03 | 402 |
| 2026-08-25 | $29.94 | 940 |
| 2026-08-24 | $30.26 | 2,195 |
| 2026-08-21 | $28.94 | 630 |
| 2026-08-20 | $27.66 | 1,700 |
| 2026-08-19 | $23.55 | 1,498 |
| 2026-08-18 | $23.17 | 100 |
| 2026-08-17 | $23.16 | 607 |
| 2026-08-14 | $22.86 | 742 |
| 2026-08-13 | $22.92 | 196 |
| 2026-08-12 | $22.95 | 300 |
| 2026-08-10 | $22.75 | 1,203 |
| 2026-08-07 | $23.34 | 105 |
| 2026-08-06 | $23.02 | 1,101 |
| 2026-08-05 | $23.22 | 683 |
| 2026-08-04 | $22.86 | 399 |
| 2026-08-03 | $22.75 | 22 |
| 2026-07-31 | $22.69 | 2,421 |
| 2026-07-30 | $23.45 | 134 |
| 2026-07-29 | $23.04 | 2,052 |
| 2026-07-28 | $22.91 | 257 |
| 2026-07-27 | $23.73 | 160 |
| 2026-07-24 | $22.64 | 1,520 |
| 2026-07-23 | $23.11 | 1,561 |
| 2026-07-22 | $23.67 | 925 |
| 2026-07-21 | $23.59 | 525 |
| 2026-07-20 | $22.85 | 1,529 |