Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $54.08 | 36 |
| 2026-09-02 | $52.79 | 94 |
| 2026-09-01 | $52.86 | 1 |
| 2026-08-31 | $52.96 | 36 |
| 2026-08-28 | $53.05 | 165 |
| 2026-08-27 | $53.24 | 113 |
| 2026-08-26 | $53.10 | 100 |
| 2026-08-24 | $51.97 | 279 |
| 2026-08-21 | $52.95 | 11 |
| 2026-08-20 | $52.59 | 100 |
| 2026-08-17 | $53.10 | 100 |
| 2026-08-11 | $51.80 | 100 |
| 2026-08-07 | $52.02 | 11 |
| 2026-08-06 | $51.65 | 4 |
| 2026-08-03 | $50.52 | 5,822 |
| 2026-07-30 | $50.15 | 1 |
| 2026-07-23 | $50.73 | 20 |
| 2026-07-22 | $51.37 | 2 |