Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $22.10 | 100 |
| 2026-09-02 | $22.09 | 200 |
| 2026-09-01 | $21.91 | 200 |
| 2026-08-31 | $22.21 | 1,482 |
| 2026-08-28 | $22.16 | 100 |
| 2026-08-27 | $22.47 | 528 |
| 2026-08-26 | $22.33 | 577 |
| 2026-08-25 | $22.16 | 2,503 |
| 2026-08-24 | $21.58 | 2,802 |
| 2026-08-21 | $22.13 | 200 |
| 2026-08-19 | $21.65 | 485 |
| 2026-08-17 | $22.64 | 300 |
| 2026-08-14 | $22.12 | 100 |
| 2026-08-13 | $21.84 | 1,139 |
| 2026-08-12 | $21.65 | 700 |
| 2026-08-11 | $21.03 | 1,384 |
| 2026-08-10 | $20.71 | 407 |
| 2026-08-07 | $20.79 | 398 |
| 2026-08-06 | $20.71 | 300 |
| 2026-08-05 | $21.23 | 489 |
| 2026-08-04 | $20.92 | 211 |
| 2026-07-31 | $20.28 | 800 |
| 2026-07-30 | $19.63 | 100 |
| 2026-07-28 | $19.44 | 100 |
| 2026-07-27 | $20.15 | 100 |
| 2026-07-22 | $21.61 | 1,205 |
| 2026-07-21 | $21.28 | 100 |