Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $14.01 | 3,996 |
| 2026-09-03 | $14.81 | 4,692 |
| 2026-09-02 | $14.67 | 12 |
| 2026-09-01 | $14.62 | 569 |
| 2026-08-31 | $14.78 | 4,331 |
| 2026-08-28 | $14.36 | 1,403 |
| 2026-08-27 | $14.31 | 10,917 |
| 2026-08-26 | $14.37 | 1,872 |
| 2026-08-25 | $14.62 | 4,999 |
| 2026-08-24 | $15.36 | 5,827 |
| 2026-08-21 | $14.53 | 11,631 |
| 2026-08-20 | $15.14 | 5,019 |
| 2026-08-19 | $15.20 | 5,675 |
| 2026-08-18 | $15.63 | 14,323 |
| 2026-08-17 | $14.57 | 827 |
| 2026-08-14 | $14.95 | 436 |
| 2026-08-13 | $15.17 | 5,121 |
| 2026-08-12 | $15.02 | 1,637 |
| 2026-08-11 | $15.66 | 2,230 |
| 2026-08-10 | $15.97 | 2,599 |
| 2026-08-07 | $15.84 | 1,629 |
| 2026-08-06 | $16.11 | 1,450 |
| 2026-08-05 | $15.53 | 22,536 |
| 2026-08-04 | $16.14 | 4,869 |
| 2026-08-03 | $17.29 | 2,187 |
| 2026-07-31 | $16.25 | 1,299 |
| 2026-07-30 | $18.11 | 14,163 |
| 2026-07-29 | $19.12 | 5,553 |
| 2026-07-28 | $18.73 | 1,181 |
| 2026-07-27 | $17.04 | 3,580 |
| 2026-07-24 | $17.67 | 14,156 |
| 2026-07-23 | $16.92 | 9,652 |
| 2026-07-22 | $16.70 | 1,220 |
| 2026-07-21 | $16.42 | 4,577 |
| 2026-07-20 | $17.25 | 10,119 |