Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.02 | 200 |
| 2026-09-02 | $26.81 | 42 |
| 2026-08-28 | $26.91 | 3 |
| 2026-08-26 | $26.89 | 33 |
| 2026-08-25 | $26.87 | 100 |
| 2026-08-24 | $26.85 | 105 |
| 2026-08-21 | $26.95 | 3 |
| 2026-08-19 | $27.00 | 36 |
| 2026-08-18 | $26.99 | 9 |
| 2026-08-14 | $27.32 | 23 |
| 2026-08-13 | $27.24 | 151 |
| 2026-08-12 | $27.18 | 3 |
| 2026-08-10 | $27.14 | 1 |
| 2026-08-06 | $27.07 | 103 |
| 2026-08-05 | $27.27 | 100 |
| 2026-07-31 | $26.41 | 13 |
| 2026-07-30 | $26.21 | 2 |
| 2026-07-29 | $26.11 | 3 |
| 2026-07-28 | $26.21 | 100 |
| 2026-07-23 | $26.24 | 35 |
| 2026-07-22 | $26.49 | 100 |