Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $32.07 | 400 |
| 2026-09-03 | $32.12 | 300 |
| 2026-09-02 | $31.83 | 625 |
| 2026-09-01 | $31.70 | 1,699 |
| 2026-08-28 | $32.10 | 394 |
| 2026-08-27 | $32.23 | 18 |
| 2026-08-25 | $32.06 | 768 |
| 2026-08-24 | $31.91 | 3,793 |
| 2026-08-21 | $32.07 | 3 |
| 2026-08-20 | $32.05 | 799 |
| 2026-08-17 | $32.46 | 100 |
| 2026-08-14 | $32.62 | 1,856 |
| 2026-08-13 | $32.61 | 1,646 |
| 2026-08-12 | $32.35 | 134 |
| 2026-08-11 | $32.17 | 398 |
| 2026-08-10 | $32.24 | 188 |
| 2026-08-07 | $32.23 | 1,660 |
| 2026-08-06 | $32.13 | 679 |
| 2026-08-04 | $31.90 | 1,034 |
| 2026-08-03 | $31.47 | 538 |
| 2026-07-29 | $30.89 | 113 |
| 2026-07-28 | $30.93 | 2,954 |
| 2026-07-27 | $30.89 | 2,172 |
| 2026-07-24 | $30.94 | 144 |
| 2026-07-23 | $31.07 | 3,291 |
| 2026-07-21 | $31.45 | 1,000 |
| 2026-07-20 | $31.38 | 1,490 |