Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $27.15 | 34 |
| 2026-08-31 | $27.31 | 1 |
| 2026-08-26 | $27.08 | 19 |
| 2026-08-24 | $27.13 | 200 |
| 2026-08-19 | $27.57 | 55 |
| 2026-08-18 | $27.68 | 92 |
| 2026-08-17 | $28.07 | 156 |
| 2026-08-14 | $28.06 | 461 |
| 2026-08-13 | $28.08 | 30 |
| 2026-08-12 | $27.88 | 89 |
| 2026-08-11 | $27.61 | 710 |
| 2026-08-10 | $27.73 | 100 |
| 2026-08-06 | $27.61 | 10 |
| 2026-08-05 | $27.85 | 233 |
| 2026-08-04 | $27.71 | 606 |
| 2026-08-03 | $26.90 | 158 |
| 2026-07-31 | $26.54 | 300 |
| 2026-07-28 | $26.28 | 200 |
| 2026-07-27 | $26.45 | 8 |
| 2026-07-24 | $26.70 | 815 |
| 2026-07-23 | $26.82 | 100 |
| 2026-07-20 | $27.10 | 900 |