Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $32.11 | 1,004 |
| 2026-09-02 | $31.79 | 153 |
| 2026-08-31 | $31.85 | 545 |
| 2026-08-28 | $31.95 | 2,001 |
| 2026-08-27 | $32.03 | 4,488 |
| 2026-08-25 | $32.11 | 100 |
| 2026-08-21 | $32.01 | 81 |
| 2026-08-20 | $31.67 | 1,428 |
| 2026-08-19 | $31.74 | 322 |
| 2026-08-18 | $31.60 | 307 |
| 2026-08-14 | $32.15 | 674 |
| 2026-08-13 | $32.17 | 614 |
| 2026-08-12 | $32.02 | 900 |
| 2026-08-11 | $31.75 | 1,900 |
| 2026-08-10 | $31.72 | 2,895 |
| 2026-08-07 | $31.83 | 1,230 |
| 2026-08-06 | $31.48 | 63 |
| 2026-08-03 | $30.88 | 4,101 |
| 2026-07-31 | $30.85 | 1,884 |
| 2026-07-30 | $30.58 | 1,141 |
| 2026-07-28 | $30.14 | 39 |
| 2026-07-27 | $30.68 | 2,100 |
| 2026-07-24 | $30.49 | 300 |
| 2026-07-21 | $30.54 | 3 |
| 2026-07-20 | $30.18 | 132 |