Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.93 | 6,905 |
| 2026-09-03 | $35.18 | 182 |
| 2026-08-28 | $34.85 | 1,033 |
| 2026-08-27 | $35.28 | 2,041 |
| 2026-08-26 | $35.39 | 5,142 |
| 2026-08-25 | $35.65 | 4,200 |
| 2026-08-24 | $35.81 | 1,262 |
| 2026-08-21 | $35.64 | 1,049 |
| 2026-08-20 | $35.32 | 312 |
| 2026-08-19 | $35.11 | 996 |
| 2026-08-18 | $34.62 | 901 |
| 2026-08-17 | $34.86 | 100 |
| 2026-08-14 | $34.51 | 1,089 |
| 2026-08-13 | $34.45 | 1,738 |
| 2026-08-12 | $34.74 | 125 |
| 2026-08-11 | $34.52 | 700 |
| 2026-08-10 | $34.25 | 485 |
| 2026-08-07 | $34.03 | 1,487 |
| 2026-08-06 | $33.62 | 1,290 |
| 2026-08-05 | $33.37 | 2,048 |
| 2026-08-04 | $32.94 | 461 |
| 2026-08-03 | $32.80 | 2,336 |
| 2026-07-30 | $33.15 | 1,153 |
| 2026-07-29 | $32.84 | 1,076 |
| 2026-07-28 | $32.76 | 1,205 |
| 2026-07-27 | $33.08 | 287 |
| 2026-07-24 | $33.16 | 2,245 |
| 2026-07-22 | $33.41 | 4 |
| 2026-07-21 | $33.16 | 700 |
| 2026-07-20 | $32.79 | 52 |