Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.66 | 30 |
| 2026-09-02 | $24.64 | 738 |
| 2026-08-31 | $24.65 | 424 |
| 2026-08-28 | $24.68 | 412 |
| 2026-08-27 | $24.70 | 486 |
| 2026-08-26 | $24.69 | 200 |
| 2026-08-25 | $24.70 | 11,000 |
| 2026-08-21 | $24.67 | 6 |
| 2026-08-20 | $24.69 | 958 |
| 2026-08-19 | $24.69 | 13 |
| 2026-08-17 | $24.67 | 914 |
| 2026-08-14 | $24.67 | 1,740 |
| 2026-08-13 | $24.68 | 3,846 |
| 2026-08-11 | $24.64 | 1,558 |
| 2026-08-10 | $24.64 | 6,400 |
| 2026-08-07 | $24.67 | 5,400 |
| 2026-08-06 | $24.64 | 60 |
| 2026-08-05 | $24.65 | 18 |
| 2026-08-03 | $24.63 | 108 |
| 2026-07-31 | $24.62 | 1,924 |
| 2026-07-30 | $24.64 | 693 |
| 2026-07-28 | $24.61 | 1,959 |
| 2026-07-27 | $24.62 | 5,304 |
| 2026-07-24 | $24.61 | 5,300 |
| 2026-07-23 | $24.59 | 261 |
| 2026-07-22 | $24.63 | 5,300 |
| 2026-07-21 | $24.62 | 101 |
| 2026-07-20 | $24.64 | 40 |