Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $81.72 | 1,417 |
| 2026-09-03 | $78.78 | 63 |
| 2026-09-02 | $78.73 | 5,450 |
| 2026-09-01 | $80.11 | 705 |
| 2026-08-31 | $79.94 | 3,025 |
| 2026-08-28 | $81.81 | 3,629 |
| 2026-08-27 | $81.01 | 2,093 |
| 2026-08-26 | $81.01 | 3,262 |
| 2026-08-25 | $79.05 | 813 |
| 2026-08-24 | $77.31 | 12,922 |
| 2026-08-21 | $80.47 | 1,355 |
| 2026-08-20 | $77.13 | 980 |
| 2026-08-19 | $77.92 | 2,903 |
| 2026-08-18 | $76.33 | 10,599 |
| 2026-08-17 | $81.99 | 120 |
| 2026-08-14 | $79.46 | 672 |
| 2026-08-13 | $79.88 | 330 |
| 2026-08-12 | $78.34 | 1,099 |
| 2026-08-10 | $73.64 | 1,743 |
| 2026-08-07 | $74.76 | 5,100 |
| 2026-08-06 | $73.21 | 1,446 |
| 2026-08-05 | $77.01 | 7,728 |
| 2026-08-04 | $74.12 | 2,735 |
| 2026-08-03 | $68.58 | 65 |
| 2026-07-31 | $71.62 | 646 |
| 2026-07-30 | $66.46 | 1,358 |
| 2026-07-29 | $63.63 | 3,866 |
| 2026-07-28 | $64.69 | 1,385 |
| 2026-07-27 | $71.37 | 2,301 |
| 2026-07-24 | $69.81 | 1,913 |
| 2026-07-23 | $74.03 | 5,392 |
| 2026-07-22 | $74.19 | 765 |
| 2026-07-21 | $74.85 | 753 |
| 2026-07-20 | $71.21 | 10,562 |