Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.11 | 546 |
| 2026-09-02 | $28.82 | 400 |
| 2026-08-31 | $28.87 | 154 |
| 2026-08-28 | $29.52 | 75 |
| 2026-08-27 | $29.37 | 90 |
| 2026-08-26 | $29.36 | 18 |
| 2026-08-25 | $29.37 | 1 |
| 2026-08-21 | $29.38 | 100 |
| 2026-08-20 | $29.22 | 202 |
| 2026-08-18 | $29.47 | 200 |
| 2026-08-17 | $29.59 | 1 |
| 2026-08-13 | $29.31 | 1,105 |
| 2026-08-12 | $29.65 | 162 |
| 2026-08-11 | $29.53 | 35 |
| 2026-08-10 | $29.70 | 44 |
| 2026-08-07 | $29.54 | 732 |
| 2026-08-06 | $29.13 | 231 |
| 2026-08-05 | $29.37 | 30 |
| 2026-08-04 | $28.92 | 1,580 |
| 2026-08-03 | $28.77 | 251 |
| 2026-07-30 | $28.59 | 727 |
| 2026-07-29 | $28.57 | 183 |
| 2026-07-28 | $28.34 | 13 |
| 2026-07-24 | $28.35 | 106 |
| 2026-07-23 | $28.77 | 9 |
| 2026-07-21 | $28.86 | 3,221 |
| 2026-07-20 | $28.68 | 134 |