Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $8.06 | 100 |
| 2026-09-03 | $7.69 | 5 |
| 2026-09-02 | $7.46 | 88 |
| 2026-08-31 | $7.44 | 181 |
| 2026-08-28 | $7.35 | 550 |
| 2026-08-27 | $7.22 | 720 |
| 2026-08-26 | $7.37 | 1,200 |
| 2026-08-25 | $7.35 | 151 |
| 2026-08-21 | $7.52 | 1,300 |
| 2026-08-20 | $7.56 | 300 |
| 2026-08-18 | $8.26 | 1 |
| 2026-08-17 | $8.89 | 306 |
| 2026-08-14 | $8.41 | 204 |
| 2026-08-13 | $8.56 | 6 |
| 2026-08-10 | $8.30 | 24 |
| 2026-08-04 | $8.05 | 500 |
| 2026-08-03 | $7.39 | 406 |
| 2026-07-30 | $7.65 | 11,245 |
| 2026-07-29 | $7.68 | 7,872 |
| 2026-07-28 | $7.31 | 500 |
| 2026-07-27 | $7.76 | 400 |
| 2026-07-23 | $8.58 | 362 |
| 2026-07-22 | $9.29 | 201 |
| 2026-07-21 | $9.10 | 1,812 |
| 2026-07-20 | $8.43 | 300 |