Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $32.07 | 100 |
| 2026-09-02 | $32.00 | 100 |
| 2026-09-01 | $31.88 | 107 |
| 2026-08-26 | $32.11 | 100 |
| 2026-08-21 | $32.12 | 2 |
| 2026-08-20 | $31.89 | 200 |
| 2026-08-19 | $31.88 | 1,774 |
| 2026-08-18 | $31.65 | 1,800 |
| 2026-08-14 | $32.07 | 101 |
| 2026-08-13 | $31.97 | 239 |
| 2026-08-11 | $31.60 | 1 |
| 2026-08-06 | $31.62 | 100 |
| 2026-08-05 | $31.74 | 1,600 |
| 2026-08-04 | $31.56 | 871 |
| 2026-07-30 | $31.06 | 908 |
| 2026-07-29 | $30.54 | 100 |
| 2026-07-28 | $30.69 | 400 |
| 2026-07-27 | $30.91 | 2,807 |
| 2026-07-24 | $30.94 | 2,880 |
| 2026-07-23 | $31.20 | 177 |
| 2026-07-22 | $31.24 | 100 |
| 2026-07-21 | $31.34 | 200 |
| 2026-07-20 | $30.98 | 400 |