Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.19 | 6,822 |
| 2026-09-03 | $21.13 | 6,085 |
| 2026-09-02 | $21.04 | 4,844 |
| 2026-09-01 | $21.01 | 1,996 |
| 2026-08-31 | $21.14 | 9,061 |
| 2026-08-28 | $21.22 | 12,205 |
| 2026-08-27 | $21.27 | 8,233 |
| 2026-08-26 | $21.28 | 7,889 |
| 2026-08-25 | $21.32 | 26,527 |
| 2026-08-24 | $21.26 | 9,198 |
| 2026-08-21 | $21.25 | 15,863 |
| 2026-08-20 | $21.19 | 12,364 |
| 2026-08-19 | $21.22 | 8,481 |
| 2026-08-18 | $21.06 | 22,710 |
| 2026-08-17 | $21.13 | 18,738 |
| 2026-08-14 | $21.15 | 5,829 |
| 2026-08-13 | $21.12 | 14,614 |
| 2026-08-12 | $21.11 | 10,842 |
| 2026-08-11 | $21.10 | 3,969 |
| 2026-08-10 | $21.08 | 7,666 |
| 2026-08-07 | $21.17 | 7,009 |
| 2026-08-06 | $21.07 | 42,004 |
| 2026-08-05 | $21.05 | 7,105 |
| 2026-08-04 | $20.96 | 20,794 |
| 2026-08-03 | $20.89 | 11,992 |
| 2026-07-31 | $20.95 | 11,704 |
| 2026-07-30 | $20.94 | 36,994 |
| 2026-07-29 | $20.82 | 15,906 |
| 2026-07-28 | $20.80 | 13,015 |
| 2026-07-27 | $20.77 | 6,467 |
| 2026-07-24 | $20.70 | 25,414 |
| 2026-07-23 | $20.67 | 16,524 |
| 2026-07-22 | $20.81 | 24,897 |
| 2026-07-21 | $20.81 | 32,721 |
| 2026-07-20 | $20.81 | 14,080 |