Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.58 | 397 |
| 2026-09-03 | $29.70 | 106 |
| 2026-09-02 | $29.57 | 63 |
| 2026-09-01 | $29.51 | 192 |
| 2026-08-28 | $30.40 | 38 |
| 2026-08-27 | $30.03 | 34 |
| 2026-08-26 | $30.43 | 200 |
| 2026-08-25 | $30.74 | 10 |
| 2026-08-24 | $30.54 | 42 |
| 2026-08-21 | $30.37 | 449 |
| 2026-08-20 | $30.22 | 24 |
| 2026-08-19 | $30.57 | 263 |
| 2026-08-14 | $30.60 | 7 |
| 2026-08-13 | $30.42 | 259 |
| 2026-08-12 | $30.59 | 79 |
| 2026-08-11 | $31.22 | 8 |
| 2026-08-10 | $31.30 | 36 |
| 2026-08-05 | $31.35 | 137 |
| 2026-08-03 | $30.59 | 1,298 |
| 2026-07-31 | $30.19 | 108 |
| 2026-07-30 | $29.96 | 169 |
| 2026-07-29 | $30.76 | 32 |
| 2026-07-28 | $30.35 | 341 |
| 2026-07-27 | $29.36 | 405 |
| 2026-07-22 | $28.84 | 217 |
| 2026-07-20 | $29.50 | 72 |