Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $67.50 | 322 |
| 2026-09-01 | $67.14 | 407 |
| 2026-08-31 | $67.29 | 277 |
| 2026-08-28 | $67.32 | 81 |
| 2026-08-27 | $67.25 | 5 |
| 2026-08-26 | $67.51 | 100 |
| 2026-08-24 | $67.32 | 100 |
| 2026-08-21 | $67.50 | 425 |
| 2026-08-20 | $67.20 | 120 |
| 2026-08-19 | $67.88 | 1 |
| 2026-08-18 | $67.64 | 74 |
| 2026-08-14 | $68.17 | 551 |
| 2026-08-13 | $67.87 | 1,341 |
| 2026-08-12 | $67.65 | 86 |
| 2026-08-10 | $67.41 | 173 |
| 2026-08-06 | $67.10 | 730 |
| 2026-08-05 | $67.14 | 600 |
| 2026-08-04 | $67.52 | 152 |
| 2026-07-31 | $65.82 | 123 |
| 2026-07-30 | $65.53 | 1,400 |
| 2026-07-29 | $64.89 | 380 |
| 2026-07-28 | $65.71 | 1 |
| 2026-07-27 | $65.49 | 42 |
| 2026-07-24 | $65.48 | 101 |
| 2026-07-23 | $65.09 | 600 |
| 2026-07-22 | $65.75 | 100 |