Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.48 | 262 |
| 2026-09-03 | $27.43 | 718 |
| 2026-09-02 | $27.38 | 18 |
| 2026-09-01 | $27.40 | 25 |
| 2026-08-28 | $27.33 | 2 |
| 2026-08-26 | $27.62 | 700 |
| 2026-08-25 | $27.70 | 1 |
| 2026-08-21 | $27.66 | 5 |
| 2026-08-19 | $27.85 | 703 |
| 2026-08-14 | $27.51 | 700 |
| 2026-08-06 | $27.30 | 100 |
| 2026-08-05 | $27.20 | 22 |
| 2026-08-04 | $27.18 | 100 |
| 2026-08-03 | $27.14 | 39 |
| 2026-07-30 | $27.22 | 38 |
| 2026-07-29 | $27.97 | 100 |
| 2026-07-28 | $27.95 | 146 |
| 2026-07-24 | $27.34 | 4 |
| 2026-07-22 | $27.14 | 11 |