Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $30.47 | 50 |
| 2026-09-01 | $31.02 | 208 |
| 2026-08-31 | $31.31 | 790 |
| 2026-08-28 | $31.77 | 1,094 |
| 2026-08-27 | $31.84 | 202 |
| 2026-08-26 | $31.71 | 9 |
| 2026-08-25 | $31.31 | 100 |
| 2026-08-24 | $31.68 | 100 |
| 2026-08-21 | $31.36 | 457 |
| 2026-08-20 | $30.24 | 100 |
| 2026-08-19 | $30.40 | 100 |
| 2026-08-18 | $29.99 | 199 |
| 2026-08-14 | $30.11 | 33 |
| 2026-08-13 | $29.90 | 643 |
| 2026-08-12 | $30.67 | 435 |
| 2026-08-11 | $30.45 | 295 |
| 2026-08-10 | $30.53 | 200 |
| 2026-08-07 | $30.34 | 104 |
| 2026-08-06 | $29.60 | 443 |
| 2026-08-05 | $29.61 | 202 |
| 2026-08-04 | $28.47 | 1,481 |
| 2026-08-03 | $27.34 | 410 |
| 2026-07-31 | $27.25 | 300 |
| 2026-07-29 | $25.85 | 100 |
| 2026-07-28 | $26.00 | 448 |
| 2026-07-27 | $26.55 | 692 |
| 2026-07-24 | $26.78 | 3 |
| 2026-07-23 | $27.20 | 901 |
| 2026-07-22 | $27.04 | 433 |
| 2026-07-21 | $26.71 | 109 |
| 2026-07-20 | $25.87 | 671 |