Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $33.58 | 500 |
| 2026-08-25 | $33.49 | 153 |
| 2026-08-21 | $33.61 | 100 |
| 2026-08-20 | $33.28 | 1 |
| 2026-08-18 | $33.16 | 282 |
| 2026-08-13 | $33.35 | 104 |
| 2026-08-12 | $33.26 | 200 |
| 2026-08-11 | $32.96 | 200 |
| 2026-08-06 | $32.69 | 685 |
| 2026-08-05 | $32.89 | 358 |
| 2026-08-04 | $32.89 | 100 |
| 2026-07-31 | $32.45 | 35 |
| 2026-07-28 | $31.72 | 12 |
| 2026-07-20 | $32.09 | 30 |