Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $36.79 | 100 |
| 2026-09-03 | $36.88 | 63 |
| 2026-09-02 | $36.57 | 1,529 |
| 2026-09-01 | $36.42 | 100 |
| 2026-08-31 | $36.54 | 735 |
| 2026-08-28 | $36.83 | 115 |
| 2026-08-25 | $36.60 | 508 |
| 2026-08-24 | $36.52 | 87 |
| 2026-08-21 | $36.59 | 269 |
| 2026-08-20 | $36.58 | 199 |
| 2026-08-19 | $36.74 | 100 |
| 2026-08-18 | $36.70 | 145 |
| 2026-08-17 | $36.84 | 400 |
| 2026-08-14 | $36.91 | 86 |
| 2026-08-11 | $36.73 | 100 |
| 2026-08-10 | $36.78 | 606 |
| 2026-08-07 | $36.74 | 200 |
| 2026-08-06 | $36.62 | 73 |
| 2026-08-05 | $36.80 | 229 |
| 2026-08-04 | $36.39 | 3 |
| 2026-08-03 | $36.17 | 268 |
| 2026-07-31 | $35.71 | 1,197 |
| 2026-07-30 | $35.57 | 400 |
| 2026-07-29 | $35.59 | 100 |
| 2026-07-28 | $35.55 | 500 |
| 2026-07-27 | $35.76 | 200 |
| 2026-07-24 | $35.57 | 556 |
| 2026-07-22 | $35.94 | 16,358 |
| 2026-07-21 | $35.86 | 111 |
| 2026-07-20 | $35.77 | 1,201 |