Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.81 | 200 |
| 2026-09-03 | $31.76 | 100 |
| 2026-09-01 | $31.47 | 103 |
| 2026-08-26 | $31.78 | 200 |
| 2026-08-24 | $31.65 | 693 |
| 2026-08-21 | $31.78 | 200 |
| 2026-08-20 | $31.78 | 84 |
| 2026-08-19 | $31.81 | 200 |
| 2026-08-18 | $31.88 | 389 |
| 2026-08-17 | $32.21 | 205 |
| 2026-08-14 | $32.15 | 380 |
| 2026-08-13 | $32.10 | 1,900 |
| 2026-08-12 | $32.05 | 1 |
| 2026-08-11 | $31.95 | 1,031 |
| 2026-08-10 | $31.93 | 900 |
| 2026-08-07 | $31.92 | 285 |
| 2026-08-06 | $31.87 | 321 |
| 2026-08-05 | $32.01 | 1,310 |
| 2026-08-04 | $31.95 | 818 |
| 2026-07-31 | $31.29 | 138 |
| 2026-07-30 | $31.30 | 1,133 |
| 2026-07-29 | $30.76 | 52 |
| 2026-07-28 | $31.10 | 139 |
| 2026-07-27 | $31.28 | 274 |
| 2026-07-24 | $31.17 | 100 |
| 2026-07-23 | $31.27 | 301 |
| 2026-07-21 | $31.48 | 3 |