Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $70.29 | 25,128 |
| 2026-09-03 | $69.72 | 22,412 |
| 2026-09-02 | $69.22 | 10,639 |
| 2026-09-01 | $69.10 | 7,517 |
| 2026-08-31 | $69.49 | 33,863 |
| 2026-08-28 | $69.78 | 12,188 |
| 2026-08-27 | $69.50 | 28,458 |
| 2026-08-26 | $69.00 | 17,718 |
| 2026-08-25 | $69.13 | 26,646 |
| 2026-08-24 | $68.82 | 22,045 |
| 2026-08-21 | $69.24 | 39,688 |
| 2026-08-20 | $69.30 | 12,676 |
| 2026-08-19 | $69.73 | 14,992 |
| 2026-08-18 | $69.67 | 31,336 |
| 2026-08-17 | $70.28 | 16,560 |
| 2026-08-14 | $70.33 | 47,323 |
| 2026-08-13 | $70.13 | 43,046 |
| 2026-08-12 | $70.12 | 97,921 |
| 2026-08-11 | $70.06 | 64,966 |
| 2026-08-10 | $69.97 | 52,368 |
| 2026-08-07 | $69.76 | 724,716 |
| 2026-08-06 | $69.65 | 38,100 |
| 2026-08-05 | $69.98 | 54,131 |
| 2026-08-04 | $68.82 | 53,613 |
| 2026-08-03 | $67.62 | 36,695 |
| 2026-07-31 | $67.45 | 63,256 |
| 2026-07-30 | $66.35 | 70,796 |
| 2026-07-29 | $66.77 | 84,141 |
| 2026-07-28 | $66.75 | 59,228 |
| 2026-07-27 | $67.63 | 29,497 |
| 2026-07-24 | $67.20 | 45,035 |
| 2026-07-23 | $67.28 | 54,475 |
| 2026-07-22 | $67.65 | 25,276 |
| 2026-07-21 | $67.48 | 68,950 |
| 2026-07-20 | $67.46 | 48,631 |