Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-08-25
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-25 | $28.78 | 46 |
| 2026-08-17 | $28.68 | 94 |
| 2026-08-13 | $28.78 | 1 |
| 2026-08-12 | $28.76 | 7 |
| 2026-08-11 | $28.75 | 39 |
| 2026-08-07 | $28.79 | 3 |
| 2026-08-06 | $28.74 | 7 |
| 2026-08-05 | $28.86 | 307 |
| 2026-08-03 | $28.48 | 31 |
| 2026-07-22 | $28.03 | 2 |