Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $22.27 | 617 |
| 2026-08-28 | $22.29 | 800 |
| 2026-08-27 | $22.19 | 700 |
| 2026-08-24 | $22.27 | 1,400 |
| 2026-08-21 | $22.26 | 154 |
| 2026-08-19 | $22.29 | 486 |
| 2026-08-12 | $22.26 | 244 |
| 2026-07-31 | $22.31 | 100 |
| 2026-07-30 | $22.32 | 200 |
| 2026-07-29 | $22.23 | 42 |
| 2026-07-28 | $22.27 | 202 |
| 2026-07-27 | $22.32 | 36 |
| 2026-07-23 | $22.30 | 100 |