Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $22.60 | 2,739 |
| 2026-08-28 | $22.58 | 982 |
| 2026-08-24 | $22.66 | 18 |
| 2026-08-19 | $22.69 | 1,513 |
| 2026-08-18 | $22.65 | 4,612 |
| 2026-08-17 | $22.67 | 180 |
| 2026-08-14 | $22.67 | 5 |
| 2026-08-05 | $22.65 | 369 |
| 2026-08-04 | $22.64 | 120 |
| 2026-08-03 | $22.59 | 464 |
| 2026-07-30 | $22.58 | 24 |
| 2026-07-27 | $22.54 | 500 |
| 2026-07-23 | $22.50 | 1,111 |
| 2026-07-22 | $22.57 | 43 |
| 2026-07-20 | $22.74 | 61 |