Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $69.91 | 100 |
| 2026-09-02 | $69.44 | 19 |
| 2026-09-01 | $68.84 | 82 |
| 2026-08-31 | $69.34 | 33 |
| 2026-08-28 | $69.75 | 202 |
| 2026-08-27 | $69.88 | 49 |
| 2026-08-26 | $69.63 | 306 |
| 2026-08-25 | $69.58 | 22 |
| 2026-08-21 | $69.75 | 194 |
| 2026-08-20 | $69.65 | 171 |
| 2026-08-19 | $70.24 | 36 |
| 2026-08-18 | $69.79 | 27 |
| 2026-08-17 | $70.12 | 33 |
| 2026-08-14 | $70.50 | 294 |
| 2026-08-13 | $70.47 | 618 |
| 2026-08-10 | $70.13 | 11 |
| 2026-08-07 | $69.96 | 68 |
| 2026-08-06 | $69.85 | 580 |
| 2026-08-05 | $69.87 | 146 |
| 2026-08-04 | $69.32 | 200 |
| 2026-08-03 | $68.90 | 10 |
| 2026-07-31 | $67.74 | 1,217 |
| 2026-07-30 | $67.74 | 100 |
| 2026-07-29 | $67.65 | 200 |
| 2026-07-28 | $67.81 | 1,201 |
| 2026-07-27 | $67.27 | 859 |
| 2026-07-23 | $67.01 | 100 |
| 2026-07-22 | $67.42 | 480 |
| 2026-07-21 | $67.41 | 67 |
| 2026-07-20 | $67.43 | 141 |