Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $75.24 | 548 |
| 2026-09-03 | $74.88 | 75 |
| 2026-09-02 | $74.46 | 34 |
| 2026-09-01 | $74.71 | 142 |
| 2026-08-31 | $74.55 | 126 |
| 2026-08-28 | $75.47 | 248 |
| 2026-08-27 | $74.96 | 39 |
| 2026-08-26 | $75.31 | 222 |
| 2026-08-25 | $75.12 | 48 |
| 2026-08-24 | $74.98 | 470 |
| 2026-08-21 | $75.15 | 105 |
| 2026-08-20 | $74.19 | 398 |
| 2026-08-19 | $74.57 | 1,280 |
| 2026-08-17 | $74.63 | 183 |
| 2026-08-14 | $74.83 | 279 |
| 2026-08-13 | $74.27 | 385 |
| 2026-08-11 | $74.40 | 593 |
| 2026-08-07 | $74.12 | 601 |
| 2026-08-06 | $73.68 | 303 |
| 2026-08-05 | $73.54 | 67 |
| 2026-08-04 | $72.64 | 7 |
| 2026-08-03 | $72.34 | 295 |
| 2026-07-31 | $72.26 | 498 |
| 2026-07-30 | $72.43 | 1,979 |
| 2026-07-29 | $71.08 | 322 |
| 2026-07-28 | $71.12 | 682 |
| 2026-07-27 | $71.31 | 5,235 |
| 2026-07-24 | $70.85 | 696 |
| 2026-07-23 | $70.63 | 1,279 |
| 2026-07-22 | $71.36 | 409 |
| 2026-07-21 | $70.53 | 884 |
| 2026-07-20 | $70.42 | 1,743 |