Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $16.54 | 95,974 |
| 2026-09-03 | $16.52 | 61,189 |
| 2026-09-02 | $16.86 | 51,423 |
| 2026-09-01 | $16.92 | 50,097 |
| 2026-08-31 | $16.71 | 8,467 |
| 2026-08-28 | $16.47 | 33,364 |
| 2026-08-27 | $16.51 | 20,225 |
| 2026-08-26 | $16.46 | 31,582 |
| 2026-08-25 | $16.57 | 36,592 |
| 2026-08-24 | $16.63 | 55,568 |
| 2026-08-21 | $16.81 | 110,603 |
| 2026-08-20 | $16.81 | 45,539 |
| 2026-08-19 | $16.51 | 62,492 |
| 2026-08-18 | $16.63 | 44,150 |
| 2026-08-17 | $16.53 | 47,522 |
| 2026-08-14 | $16.35 | 16,966 |
| 2026-08-13 | $16.23 | 30,369 |
| 2026-08-12 | $16.25 | 15,233 |
| 2026-08-11 | $16.18 | 15,968 |
| 2026-08-10 | $16.21 | 28,929 |
| 2026-08-07 | $16.26 | 9,712 |
| 2026-08-06 | $15.92 | 19,927 |
| 2026-08-05 | $15.84 | 33,782 |
| 2026-08-04 | $16.24 | 16,377 |
| 2026-08-03 | $16.82 | 14,781 |
| 2026-07-31 | $17.19 | 13,252 |
| 2026-07-30 | $17.50 | 20,814 |
| 2026-07-29 | $17.26 | 27,384 |
| 2026-07-28 | $17.13 | 19,165 |
| 2026-07-27 | $17.15 | 18,703 |
| 2026-07-24 | $17.62 | 8,163 |
| 2026-07-23 | $17.77 | 9,694 |
| 2026-07-22 | $17.22 | 7,053 |
| 2026-07-21 | $17.44 | 4,689 |
| 2026-07-20 | $17.28 | 11,184 |