Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $36.02 | 945 |
| 2026-09-03 | $36.24 | 849 |
| 2026-09-02 | $35.91 | 424 |
| 2026-09-01 | $35.51 | 567 |
| 2026-08-31 | $35.38 | 1,035 |
| 2026-08-28 | $35.20 | 1,223 |
| 2026-08-27 | $35.19 | 761 |
| 2026-08-26 | $35.26 | 2,163 |
| 2026-08-25 | $35.33 | 535 |
| 2026-08-24 | $35.34 | 649 |
| 2026-08-21 | $35.25 | 1,456 |
| 2026-08-20 | $34.71 | 1,144 |
| 2026-08-19 | $34.77 | 2,203 |
| 2026-08-18 | $34.22 | 991 |
| 2026-08-17 | $34.19 | 953 |
| 2026-08-14 | $33.97 | 6,766 |
| 2026-08-13 | $34.07 | 681 |
| 2026-08-12 | $34.18 | 1,263 |
| 2026-08-11 | $34.41 | 1,423 |
| 2026-08-10 | $34.32 | 15,356 |
| 2026-08-07 | $34.41 | 1,062 |
| 2026-08-06 | $34.31 | 605 |
| 2026-08-05 | $34.34 | 2,077 |
| 2026-08-04 | $34.18 | 4,382 |
| 2026-08-03 | $34.12 | 2,501 |
| 2026-07-31 | $34.09 | 16,019 |
| 2026-07-30 | $34.10 | 590 |
| 2026-07-29 | $33.83 | 3,222 |
| 2026-07-28 | $33.65 | 1,943 |
| 2026-07-27 | $33.67 | 320 |
| 2026-07-24 | $33.84 | 672 |
| 2026-07-23 | $33.81 | 1,611 |
| 2026-07-22 | $33.91 | 1,738 |
| 2026-07-21 | $33.46 | 4,172 |
| 2026-07-20 | $33.31 | 2,880 |