Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $52.65 | 101 |
| 2026-09-03 | $52.40 | 100 |
| 2026-09-02 | $51.98 | 240 |
| 2026-09-01 | $51.72 | 100 |
| 2026-08-31 | $51.88 | 5 |
| 2026-08-28 | $52.01 | 190 |
| 2026-08-27 | $51.93 | 92 |
| 2026-08-26 | $52.16 | 257 |
| 2026-08-25 | $52.35 | 35 |
| 2026-08-21 | $52.43 | 253 |
| 2026-08-20 | $51.98 | 96 |
| 2026-08-19 | $51.91 | 2 |
| 2026-08-18 | $51.31 | 12 |
| 2026-08-13 | $51.20 | 93 |
| 2026-08-12 | $51.30 | 201 |
| 2026-08-11 | $51.42 | 100 |
| 2026-08-07 | $51.56 | 489 |
| 2026-08-06 | $51.09 | 126 |
| 2026-08-05 | $51.11 | 52 |
| 2026-08-03 | $50.67 | 202 |
| 2026-07-31 | $51.07 | 2 |
| 2026-07-29 | $51.73 | 100 |
| 2026-07-28 | $51.03 | 347 |
| 2026-07-27 | $50.51 | 44 |
| 2026-07-24 | $50.05 | 93 |
| 2026-07-23 | $49.63 | 20 |
| 2026-07-22 | $49.97 | 105 |
| 2026-07-20 | $49.61 | 36 |