Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $29.56 | 3 |
| 2026-09-01 | $29.45 | 3 |
| 2026-08-31 | $29.79 | 701 |
| 2026-08-28 | $30.21 | 1 |
| 2026-08-27 | $29.99 | 100 |
| 2026-08-26 | $29.86 | 1 |
| 2026-08-25 | $29.71 | 200 |
| 2026-08-21 | $29.75 | 5 |
| 2026-08-20 | $29.92 | 101 |
| 2026-08-19 | $30.11 | 502 |
| 2026-08-18 | $29.97 | 4 |
| 2026-08-13 | $30.45 | 4 |
| 2026-08-12 | $30.28 | 103 |
| 2026-08-11 | $30.38 | 1,902 |
| 2026-08-10 | $30.35 | 1 |
| 2026-08-07 | $30.20 | 2 |
| 2026-08-05 | $30.45 | 6 |
| 2026-08-04 | $29.66 | 4 |
| 2026-07-29 | $28.15 | 3 |
| 2026-07-28 | $28.19 | 2 |
| 2026-07-24 | $28.30 | 1 |
| 2026-07-21 | $28.73 | 1 |
| 2026-07-20 | $28.65 | 51 |