Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.79 | 3 |
| 2026-08-31 | $31.25 | 100 |
| 2026-08-25 | $31.09 | 100 |
| 2026-08-20 | $31.14 | 100 |
| 2026-08-19 | $31.44 | 380 |
| 2026-08-11 | $31.59 | 2,679 |
| 2026-08-10 | $31.70 | 392 |
| 2026-08-07 | $31.67 | 1 |
| 2026-08-06 | $31.58 | 1 |
| 2026-07-31 | $30.26 | 2 |
| 2026-07-30 | $30.17 | 100 |
| 2026-07-29 | $29.28 | 200 |
| 2026-07-28 | $29.66 | 3 |
| 2026-07-27 | $30.32 | 3 |
| 2026-07-24 | $30.10 | 100 |
| 2026-07-21 | $30.86 | 21 |
| 2026-07-20 | $30.83 | 3 |