Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $26.82 | 8,473 |
| 2026-08-31 | $26.98 | 72 |
| 2026-08-24 | $27.25 | 720 |
| 2026-08-19 | $27.37 | 270 |
| 2026-08-17 | $27.44 | 109 |
| 2026-08-14 | $27.63 | 1,443 |
| 2026-08-06 | $27.55 | 807 |
| 2026-08-05 | $27.40 | 1,088 |
| 2026-08-04 | $27.47 | 20 |
| 2026-08-03 | $27.17 | 8 |
| 2026-07-30 | $27.08 | 1 |
| 2026-07-23 | $26.24 | 1,498 |
| 2026-07-21 | $26.47 | 100 |
| 2026-07-20 | $26.32 | 1,785 |