Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-08-20
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-20 | $15.55 | 2 |
| 2026-08-19 | $15.67 | 102 |
| 2026-08-18 | $15.55 | 2 |
| 2026-08-07 | $15.65 | 2 |
| 2026-08-06 | $15.33 | 2 |
| 2026-08-05 | $15.33 | 36 |
| 2026-08-04 | $15.42 | 4 |
| 2026-08-03 | $15.50 | 2 |
| 2026-07-31 | $15.24 | 4 |
| 2026-07-30 | $15.51 | 3 |
| 2026-07-29 | $15.76 | 101 |
| 2026-07-28 | $15.61 | 21 |
| 2026-07-27 | $15.61 | 1 |
| 2026-07-24 | $15.60 | 6 |
| 2026-07-23 | $15.51 | 2 |
| 2026-07-22 | $15.65 | 100 |