Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-29 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.22 | 1 |
| 2026-08-27 | $27.80 | 55 |
| 2026-08-24 | $26.91 | 31 |
| 2026-08-17 | $28.85 | 23 |
| 2026-08-13 | $29.16 | 200 |
| 2026-08-12 | $28.78 | 4 |
| 2026-08-07 | $28.26 | 22 |
| 2026-08-03 | $26.06 | 51 |
| 2026-07-29 | $25.40 | 100 |