Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $32.19 | 30,205 |
| 2026-09-03 | $31.85 | 17,916 |
| 2026-09-02 | $33.90 | 17,299 |
| 2026-09-01 | $35.73 | 8,554 |
| 2026-08-31 | $32.63 | 9,873 |
| 2026-08-28 | $29.93 | 27,375 |
| 2026-08-27 | $30.93 | 6,663 |
| 2026-08-26 | $30.13 | 9,442 |
| 2026-08-25 | $31.18 | 15,868 |
| 2026-08-24 | $29.61 | 21,524 |
| 2026-08-21 | $30.68 | 29,405 |
| 2026-08-20 | $35.04 | 4,203 |
| 2026-08-19 | $36.73 | 14,616 |
| 2026-08-18 | $40.92 | 9,239 |
| 2026-08-17 | $40.65 | 9,491 |
| 2026-08-14 | $41.73 | 20,666 |
| 2026-08-13 | $42.24 | 12,624 |
| 2026-08-12 | $39.54 | 3,938 |
| 2026-08-11 | $41.92 | 16,506 |
| 2026-08-10 | $42.52 | 5,805 |
| 2026-08-07 | $41.67 | 12,958 |
| 2026-08-06 | $50.11 | 9,227 |
| 2026-08-05 | $50.15 | 12,720 |
| 2026-08-04 | $57.74 | 3,004 |
| 2026-08-03 | $64.02 | 3,710 |
| 2026-07-31 | $62.26 | 2,478 |
| 2026-07-30 | $62.59 | 2,785 |
| 2026-07-29 | $64.22 | 9,855 |
| 2026-07-28 | $63.64 | 2,651 |
| 2026-07-27 | $60.68 | 3,141 |
| 2026-07-24 | $62.73 | 8,813 |
| 2026-07-23 | $62.64 | 3,317 |
| 2026-07-22 | $60.32 | 9,973 |
| 2026-07-21 | $67.65 | 2,315 |
| 2026-07-20 | $70.26 | 5,479 |