Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.76 | 2,619 |
| 2026-09-03 | $50.76 | 13,987 |
| 2026-09-02 | $50.73 | 4,080 |
| 2026-09-01 | $50.74 | 8,070 |
| 2026-08-31 | $50.75 | 1,860 |
| 2026-08-28 | $50.76 | 1,254 |
| 2026-08-27 | $50.77 | 17,789 |
| 2026-08-26 | $50.76 | 9,969 |
| 2026-08-25 | $50.74 | 5,559 |
| 2026-08-24 | $50.72 | 9,292 |
| 2026-08-21 | $50.74 | 3,838 |
| 2026-08-20 | $50.74 | 4,731 |
| 2026-08-19 | $50.74 | 8,137 |
| 2026-08-18 | $50.73 | 11,710 |
| 2026-08-17 | $50.88 | 2,100 |
| 2026-08-14 | $50.88 | 4,357 |
| 2026-08-13 | $50.86 | 13,501 |
| 2026-08-12 | $50.85 | 4,135 |
| 2026-08-11 | $50.83 | 3,092 |
| 2026-08-10 | $50.82 | 1,106 |
| 2026-08-07 | $50.80 | 2,938 |
| 2026-08-06 | $50.81 | 9,059 |
| 2026-08-05 | $50.82 | 35 |
| 2026-08-04 | $50.79 | 2,632 |
| 2026-08-03 | $50.77 | 6,911 |
| 2026-07-31 | $50.75 | 20,499 |
| 2026-07-30 | $50.75 | 7,008 |
| 2026-07-29 | $50.71 | 20,485 |
| 2026-07-28 | $50.70 | 2,596 |
| 2026-07-27 | $50.69 | 19,491 |
| 2026-07-24 | $50.67 | 11,475 |
| 2026-07-23 | $50.64 | 8,151 |
| 2026-07-22 | $50.69 | 10,007 |
| 2026-07-21 | $50.69 | 2,074 |
| 2026-07-20 | $50.86 | 5,226 |