Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $65.16 | 6 |
| 2026-08-24 | $56.23 | 101 |
| 2026-08-20 | $58.77 | 100 |
| 2026-08-19 | $58.79 | 896 |
| 2026-08-18 | $50.51 | 100 |
| 2026-08-14 | $49.27 | 100 |
| 2026-08-12 | $46.18 | 100 |
| 2026-08-10 | $47.32 | 400 |
| 2026-08-07 | $42.96 | 100 |
| 2026-08-06 | $44.06 | 531 |
| 2026-08-05 | $50.67 | 1 |
| 2026-07-27 | $50.02 | 4 |