Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.33 | 6 |
| 2026-09-03 | $28.88 | 103 |
| 2026-09-02 | $27.98 | 8 |
| 2026-08-31 | $28.55 | 46 |
| 2026-08-27 | $28.48 | 192 |
| 2026-08-26 | $28.25 | 379 |
| 2026-08-25 | $28.28 | 300 |
| 2026-08-24 | $28.22 | 155 |
| 2026-08-20 | $28.11 | 3 |
| 2026-08-18 | $27.79 | 700 |
| 2026-08-17 | $28.14 | 170 |
| 2026-08-14 | $28.80 | 301 |
| 2026-08-13 | $28.69 | 78 |
| 2026-08-12 | $28.37 | 37 |
| 2026-08-11 | $28.73 | 213 |
| 2026-08-10 | $28.58 | 149 |
| 2026-08-07 | $28.28 | 91 |
| 2026-08-06 | $27.56 | 395 |
| 2026-08-05 | $28.17 | 298 |
| 2026-08-04 | $27.64 | 65 |
| 2026-08-03 | $27.18 | 614 |
| 2026-07-30 | $26.27 | 275 |
| 2026-07-24 | $25.04 | 179 |
| 2026-07-23 | $24.83 | 100 |
| 2026-07-22 | $25.39 | 18 |
| 2026-07-21 | $25.88 | 106 |
| 2026-07-20 | $26.19 | 205 |