Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-07 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.16 | 4 |
| 2026-09-03 | $25.14 | 15 |
| 2026-09-02 | $25.09 | 8 |
| 2026-08-17 | $25.33 | 12 |
| 2026-08-13 | $25.45 | 93 |
| 2026-08-11 | $25.20 | 416 |
| 2026-08-07 | $25.28 | 147 |