Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.91 | 1 |
| 2026-08-24 | $31.87 | 1 |
| 2026-08-21 | $32.04 | 3 |
| 2026-08-06 | $31.73 | 115 |
| 2026-08-03 | $31.32 | 4 |
| 2026-07-23 | $30.86 | 1 |
| 2026-07-22 | $31.23 | 13 |