Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $23.83 | 48 |
| 2026-08-31 | $23.81 | 100 |
| 2026-08-28 | $23.83 | 100 |
| 2026-08-14 | $23.87 | 100 |
| 2026-08-11 | $23.73 | 1 |
| 2026-08-10 | $23.77 | 172 |
| 2026-08-03 | $23.81 | 31 |
| 2026-07-31 | $23.74 | 1 |
| 2026-07-30 | $23.74 | 81 |
| 2026-07-29 | $23.69 | 4 |
| 2026-07-28 | $23.73 | 79 |
| 2026-07-20 | $23.87 | 152 |