Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $14.70 | 1,592 |
| 2026-09-03 | $13.95 | 1,507 |
| 2026-09-02 | $14.26 | 500 |
| 2026-09-01 | $14.45 | 1,199 |
| 2026-08-31 | $14.66 | 3,153 |
| 2026-08-28 | $15.31 | 858 |
| 2026-08-27 | $15.37 | 554 |
| 2026-08-26 | $15.34 | 400 |
| 2026-08-25 | $15.23 | 519 |
| 2026-08-24 | $14.77 | 1,478 |
| 2026-08-21 | $14.65 | 1,095 |
| 2026-08-20 | $14.38 | 535 |
| 2026-08-19 | $14.51 | 817 |
| 2026-08-17 | $15.29 | 128 |
| 2026-08-14 | $15.59 | 1,800 |
| 2026-08-13 | $16.41 | 1,615 |
| 2026-08-12 | $16.19 | 474 |
| 2026-08-11 | $16.19 | 413 |
| 2026-08-10 | $17.10 | 200 |
| 2026-08-07 | $17.89 | 1,345 |
| 2026-08-06 | $17.93 | 469 |
| 2026-08-05 | $18.12 | 1,123 |
| 2026-08-04 | $17.47 | 739 |
| 2026-08-03 | $17.22 | 143 |
| 2026-07-31 | $17.35 | 211 |
| 2026-07-30 | $17.25 | 20 |
| 2026-07-29 | $17.42 | 585 |
| 2026-07-28 | $17.72 | 177 |
| 2026-07-27 | $17.24 | 542 |
| 2026-07-24 | $16.87 | 37 |
| 2026-07-23 | $16.59 | 900 |
| 2026-07-22 | $17.10 | 201 |
| 2026-07-21 | $17.71 | 100 |
| 2026-07-20 | $17.75 | 100 |