Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.93 | 24,098 |
| 2026-09-03 | $27.46 | 19,521 |
| 2026-09-02 | $27.32 | 20,124 |
| 2026-09-01 | $27.75 | 24,629 |
| 2026-08-31 | $27.95 | 48,238 |
| 2026-08-28 | $28.40 | 21,524 |
| 2026-08-27 | $28.58 | 27,575 |
| 2026-08-26 | $28.53 | 9,006 |
| 2026-08-25 | $28.28 | 16,881 |
| 2026-08-24 | $28.25 | 22,292 |
| 2026-08-21 | $28.72 | 18,436 |
| 2026-08-20 | $28.48 | 22,632 |
| 2026-08-19 | $28.68 | 37,397 |
| 2026-08-18 | $28.94 | 20,475 |
| 2026-08-17 | $29.39 | 30,682 |
| 2026-08-14 | $29.19 | 57,992 |
| 2026-08-13 | $29.02 | 30,611 |
| 2026-08-12 | $28.59 | 25,943 |
| 2026-08-11 | $28.11 | 29,451 |
| 2026-08-10 | $28.26 | 15,048 |
| 2026-08-07 | $28.45 | 24,524 |
| 2026-08-06 | $27.93 | 61,405 |
| 2026-08-05 | $28.59 | 46,789 |
| 2026-08-04 | $27.94 | 40,050 |
| 2026-08-03 | $27.44 | 31,520 |
| 2026-07-31 | $28.12 | 15,810 |
| 2026-07-30 | $27.35 | 74,399 |
| 2026-07-29 | $27.09 | 24,307 |
| 2026-07-28 | $27.21 | 17,891 |
| 2026-07-27 | $28.41 | 23,449 |
| 2026-07-24 | $28.32 | 15,674 |
| 2026-07-23 | $28.50 | 12,637 |
| 2026-07-22 | $28.22 | 19,269 |
| 2026-07-21 | $28.13 | 29,240 |
| 2026-07-20 | $27.73 | 30,689 |