Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.24 | 2 |
| 2026-09-03 | $34.26 | 6 |
| 2026-09-02 | $33.98 | 28 |
| 2026-08-31 | $34.32 | 3 |
| 2026-08-28 | $34.37 | 305 |
| 2026-08-27 | $34.08 | 3 |
| 2026-08-26 | $34.26 | 2 |
| 2026-08-24 | $34.28 | 2 |
| 2026-08-21 | $34.34 | 200 |
| 2026-08-19 | $34.17 | 2 |
| 2026-08-17 | $33.75 | 231 |
| 2026-08-14 | $34.08 | 4 |
| 2026-08-12 | $33.90 | 4 |
| 2026-08-11 | $34.13 | 289 |
| 2026-08-07 | $34.04 | 2 |
| 2026-08-05 | $33.58 | 5 |
| 2026-08-04 | $33.32 | 3 |
| 2026-08-03 | $33.25 | 14 |
| 2026-07-31 | $32.90 | 6 |
| 2026-07-30 | $33.25 | 34 |
| 2026-07-28 | $32.57 | 3 |
| 2026-07-27 | $32.25 | 5 |
| 2026-07-24 | $31.64 | 5 |
| 2026-07-22 | $32.00 | 304 |
| 2026-07-21 | $31.77 | 3 |