Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $48.67 | 461 |
| 2026-09-03 | $48.59 | 100 |
| 2026-08-31 | $48.54 | 252 |
| 2026-08-24 | $48.38 | 200 |
| 2026-08-21 | $48.38 | 92 |
| 2026-08-20 | $48.35 | 100 |
| 2026-08-19 | $48.45 | 500 |
| 2026-08-17 | $48.38 | 5 |
| 2026-08-10 | $48.29 | 500 |
| 2026-08-03 | $48.04 | 21 |
| 2026-07-31 | $47.84 | 49 |
| 2026-07-29 | $47.48 | 169 |
| 2026-07-28 | $47.55 | 294 |
| 2026-07-27 | $47.53 | 108 |
| 2026-07-23 | $47.47 | 300 |
| 2026-07-22 | $47.72 | 20 |
| 2026-07-21 | $47.65 | 400 |
| 2026-07-20 | $47.63 | 100 |