Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.71 | 1,750 |
| 2026-09-03 | $24.69 | 3,097 |
| 2026-09-02 | $24.65 | 414 |
| 2026-09-01 | $24.64 | 1,000 |
| 2026-08-28 | $24.75 | 333 |
| 2026-08-27 | $24.78 | 500 |
| 2026-08-26 | $24.79 | 55 |
| 2026-08-25 | $24.75 | 300 |
| 2026-08-24 | $24.78 | 1,600 |
| 2026-08-21 | $24.77 | 350 |
| 2026-08-20 | $24.77 | 600 |
| 2026-08-19 | $24.77 | 800 |
| 2026-08-18 | $24.74 | 362 |
| 2026-08-17 | $24.79 | 427 |
| 2026-08-13 | $24.76 | 1,591 |
| 2026-08-12 | $24.76 | 802 |
| 2026-08-11 | $24.75 | 1,400 |
| 2026-08-10 | $24.78 | 200 |
| 2026-08-07 | $24.81 | 3,140 |
| 2026-08-06 | $24.79 | 362 |
| 2026-08-05 | $24.78 | 123 |
| 2026-08-04 | $24.72 | 100 |
| 2026-08-03 | $24.71 | 218 |
| 2026-07-31 | $24.81 | 800 |
| 2026-07-29 | $24.86 | 22 |
| 2026-07-28 | $24.80 | 501 |
| 2026-07-27 | $24.76 | 500 |
| 2026-07-24 | $24.77 | 12 |
| 2026-07-23 | $24.74 | 2,811 |
| 2026-07-22 | $24.80 | 300 |
| 2026-07-20 | $24.83 | 400 |