Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.57 | 13 |
| 2026-09-03 | $25.69 | 100 |
| 2026-08-26 | $25.93 | 3 |
| 2026-08-25 | $25.93 | 100 |
| 2026-08-20 | $25.62 | 1 |
| 2026-08-19 | $26.02 | 1 |
| 2026-08-10 | $25.58 | 977 |
| 2026-08-05 | $25.64 | 23 |
| 2026-08-04 | $25.40 | 1,309 |
| 2026-08-03 | $25.33 | 189 |
| 2026-07-31 | $25.16 | 2 |
| 2026-07-30 | $25.25 | 100 |
| 2026-07-24 | $25.12 | 1 |
| 2026-07-20 | $25.27 | 2 |