Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $69.74 | 1 |
| 2026-08-28 | $70.48 | 100 |
| 2026-08-27 | $69.74 | 201 |
| 2026-08-26 | $68.96 | 1 |
| 2026-08-20 | $68.72 | 6 |
| 2026-08-13 | $70.23 | 5 |
| 2026-08-12 | $69.63 | 44 |
| 2026-08-11 | $69.95 | 21 |
| 2026-07-30 | $63.06 | 16 |
| 2026-07-29 | $63.51 | 1 |
| 2026-07-27 | $62.62 | 17 |
| 2026-07-24 | $61.43 | 39 |